ZMB

ZMB · 美元计价

$91.85

≈ ￥606.21

-4.55% (-$4.38)

更新于 2026-11-03 11:40:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$96.23

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RESOLVResolv	$0.01453	$0.0154	$0.0145	$27.01万	$396.04万	-5.28%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.63	$128.35	$122.53	$24.22万	—	-2.48%
119	SEISei	$0.04623	$0.04898	$0.04615	$175.80万	$3.17亿	-5.46%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,135.02万	—	-0.02%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$234.06	$267.62	$226.40	$18.97万	—	-12.54%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.58万	$4,128.77万	-7.94%
305	SAGASaga	$0.01585	$0.01671	$0.01584	$46.64万	$748.83万	-5.09%
182	DEXEDeXe	$1.363	$1.47	$1.36	$90.38万	$6,509.46万	-7.09%
655	ASTRAstar	$0.005563	$0.005798	$0.005548	$7.25万	$4,956.28万	-4.02%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
463	GNSGains Network	$0.359	$0.393	$0.348	$24.30万	$885.69万	-4.27%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
140	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5218	$137.10万	$5.33亿	0.11%
672	XNONano	$0.315	$0.323	$0.314	$3.94万	$4,293.51万	-1.87%