Resolv

RESOLV · 美元计价

$0.01482

≈ ￥0.097812

-2.18% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01515

24H 成交量

$26.79万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.78	$128.35	$122.53	$25.17万	—	-0.25%
101	SEISei	$0.04702	$0.04898	$0.04639	$243.75万	$3.17亿	-1.94%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
471	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.74万	$4,128.77万	-3.90%
294	SAGASaga	$0.01621	$0.01672	$0.01585	$49.46万	$748.83万	-2.17%
185	DEXEDeXe	$1.38	$1.47	$1.36	$88.09万	$6,509.46万	-4.83%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.46%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
432	GNSGains Network	$0.356	$0.393	$0.348	$28.26万	$885.69万	-4.30%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
147	币安人生币安人生 (BinanceLife)	$0.5332	$0.55	$0.518	$125.29万	$5.33亿	2.50%
664	XNONano	$0.318	$0.325	$0.314	$5.08万	$4,293.51万	-1.55%