Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	RESOLVResolv	$0.01479	$0.0154	$0.01476	$25.40万	$396.04万	-2.31%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
482	GLWBGLWB	$124.72	$128.35	$123.69	$22.24万	—	0.61%
96	SEISei	$0.04688	$0.04898	$0.04672	$264.04万	$3.17亿	-1.41%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,639.78万	—	-0.01%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	ALABBALABB	$239.38	$267.62	$238.73	$14.73万	—	-8.07%
504	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.24万	$4,128.77万	-1.61%
294	SAGASaga	$0.01607	$0.01672	$0.01597	$47.70万	$748.83万	-3.83%
213	DEXEDeXe	$1.38	$1.47	$1.38	$72.93万	$6,509.46万	-5.87%
646	ASTRAstar	$0.00561	$0.005831	$0.005586	$7.45万	$4,956.28万	-2.91%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
427	GNSGains Network	$0.358	$0.393	$0.351	$28.48万	$885.69万	-4.53%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
159	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$108.15万	$5.33亿	1.65%
665	XNONano	$0.32	$0.325	$0.316	$4.66万	$4,293.51万	-0.93%