Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-5.24% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.063

24H 成交量

$12.65万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.18万	$396.04万	-3.79%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.26	$128.35	$122.53	$26.12万	—	-1.29%
109	SEISei	$0.0466	$0.04898	$0.04639	$219.86万	$3.17亿	-4.41%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,846.41万	—	-0.03%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	ALABBALABB	$234.17	$267.62	$226.40	$18.87万	—	-12.05%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.00%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.22万	$748.83万	-3.31%
181	DEXEDeXe	$1.367	$1.47	$1.36	$91.02万	$6,509.46万	-6.31%
657	ASTRAstar	$0.005618	$0.005819	$0.005548	$6.84万	$4,956.28万	-3.22%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.59万	$885.69万	-4.30%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
673	XNONano	$0.318	$0.323	$0.314	$3.87万	$4,293.51万	-0.94%