XRP (瑞波币)
XRP · 美元计价
$0.9806
≈ ￥6.472
-4.95% (-$0.05)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9774
今日开盘
$1.0317
24H 成交量
$1.15亿
流通市值
$649.08亿
24H 涨跌额
(-$0.05)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
GLWBGLWB
|
$111.34 | $118.59 | $110.76 | $11.15万 | — | -5.96% |
| 114 |
SEISei
|
$0.03977 | $0.04421 | $0.03961 | $182.84万 | $2.92亿 | -9.70% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,034.31万 | — | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
ALABBALABB
|
$214.68 | $226.67 | $209.92 | $14.17万 | — | -5.29% |
| 577 |
SC云储币
|
$0.000601 | $0.000643 | $0.000601 | $8.21万 | $3,546.71万 | -5.95% |
| 199 |
SAGASaga
|
$0.01385 | $0.01532 | $0.01377 | $72.64万 | $702.56万 | -9.42% |
| 170 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $88.83万 | $5,840.84万 | -9.45% |
| 461 |
ASTRAstar
|
$0.004602 | $0.004956 | $0.004571 | $18.67万 | $4,246.08万 | -5.91% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4461 | $0.4769 | $0.4456 | $179.08万 | $4.66亿 | -5.13% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |