NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.11万	—	-3.41%
117	SEISei	$0.04664	$0.04806	$0.04615	$182.38万	$3.17亿	-2.87%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,326.49万	—	-0.03%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
458	SCSiacoin	$0.000702	$0.000755	$0.000689	$25.05万	$4,128.77万	-6.65%
308	SAGASaga	$0.01601	$0.01656	$0.01584	$46.58万	$748.83万	-3.20%
170	DEXEDeXe	$1.376	$1.45	$1.36	$99.39万	$6,509.46万	-4.91%
651	ASTRAstar	$0.005543	$0.005729	$0.005536	$7.64万	$4,956.28万	-3.13%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.365	$0.393	$0.348	$24.15万	$885.69万	-3.18%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.34万	$5.33亿	0.08%
672	XNONano	$0.317	$0.321	$0.314	$3.90万	$4,293.51万	-1.25%