VSTB

VSTB · 美元计价

$136.09

≈ ￥898.194

-2.30% (-$3.20)

更新于 2026-11-03 02:05:02

24H 最高

$141.77

24H 最低

$136.09

今日开盘

$139.29

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RESOLVResolv	$0.015	$0.0154	$0.0149	$24.34万	$396.04万	-0.99%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$125.15	$128.35	$123.69	$20.79万	—	0.98%
96	SEISei	$0.04719	$0.04898	$0.04672	$261.54万	$3.17亿	-1.19%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,636.08万	—	-0.02%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
569	ALABBALABB	$240.85	$267.62	$238.73	$13.39万	—	-7.73%
506	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.05万	$4,128.77万	-1.47%
302	SAGASaga	$0.01615	$0.01684	$0.01597	$46.57万	$748.83万	-3.98%
218	DEXEDeXe	$1.393	$1.47	$1.39	$70.95万	$6,509.46万	-5.43%
644	ASTRAstar	$0.005639	$0.005831	$0.005586	$7.45万	$4,956.28万	-2.54%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
423	GNSGains Network	$0.357	$0.393	$0.351	$29.07万	$885.69万	-5.56%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
161	币安人生币安人生 (BinanceLife)	$0.5402	$0.55	$0.518	$105.15万	$5.33亿	3.23%
664	XNONano	$0.318	$0.325	$0.316	$4.54万	$4,293.51万	-2.15%