唯链
VET · 美元计价
$0.004713
≈ ￥0.031106
-5.08% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.005017
24H 最低
$0.004456
今日开盘
$0.004965
24H 成交量
$157.40万
流通市值
$4.09亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.14万 | $324.79万 | 2.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$111.03 | $112.17 | $108.38 | $6.39万 | — | -0.65% |
| 94 |
SEISei
|
$0.03857 | $0.04209 | $0.03631 | $346.44万 | $2.67亿 | -7.62% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,732.47万 | — | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.16% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.34万 | $638.90万 | -6.60% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.79万 | $5,277.87万 | -8.91% |
| 482 |
ASTRAstar
|
$0.004511 | $0.004819 | $0.004249 | $21.58万 | $4,036.18万 | -5.79% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $28.25万 | $778.86万 | -4.43% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4771 | $0.4324 | $326.59万 | $4.62亿 | 3.12% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.97% |