Tellor
TRB · 美元计价
$13.53
≈ ￥89.298
-8.77% (-$1.30)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$14.86
24H 最低
$13.45
今日开盘
$14.83
24H 成交量
$50.54万
流通市值
$3,887.92万
24H 涨跌额
(-$1.30)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
RESOLVResolv
|
$0.01237 | $0.01347 | $0.01222 | $15.64万 | $353.27万 | -7.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 554 |
GLWBGLWB
|
$111.2 | $117.74 | $110.76 | $11.05万 | — | -5.43% |
| 113 |
SEISei
|
$0.0399 | $0.04421 | $0.03961 | $183.46万 | $2.92亿 | -9.52% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,031.65万 | — | -0.01% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
ALABBALABB
|
$214.85 | $225.25 | $209.92 | $13.71万 | — | -4.50% |
| 576 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.20万 | $3,546.71万 | -5.96% |
| 198 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.18万 | $702.56万 | -8.90% |
| 171 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $88.19万 | $5,840.84万 | -9.19% |
| 461 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.66万 | $4,246.08万 | -5.84% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 301 |
GNSGains Network
|
$0.318 | $0.383 | $0.318 | $39.98万 | $884.63万 | -9.92% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4537 | $0.4769 | $0.4448 | $182.28万 | $4.66亿 | -3.35% |
| 593 |
XNO纳米币
|
$0.293 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -6.39% |