THETA

THETA · 美元计价

$0.1507

≈ ￥0.99462

-3.65% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1564

24H 成交量

$31.77万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.56%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.41	$128.35	$122.53	$24.92万	—	0.25%
101	SEISei	$0.04709	$0.04898	$0.04639	$248.00万	$3.17亿	-2.24%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.06万	—	0.01%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	ALABBALABB	$233.04	$267.62	$226.40	$17.21万	—	-10.71%
478	SCSiacoin	$0.000708	$0.00076	$0.000689	$23.41万	$4,128.77万	-5.09%
296	SAGASaga	$0.01621	$0.01672	$0.01585	$49.22万	$748.83万	-2.64%
186	DEXEDeXe	$1.38	$1.47	$1.36	$87.63万	$6,509.46万	-5.22%
653	ASTRAstar	$0.005638	$0.005831	$0.005548	$7.04万	$4,956.28万	-2.63%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.26万	$885.69万	-4.29%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
147	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.518	$124.48万	$5.33亿	2.68%
663	XNONano	$0.317	$0.325	$0.314	$5.08万	$4,293.51万	-1.86%