斯蒂姆币

STEEM · 美元计价

$0.04555

≈ ￥0.30063

-3.31% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04711

24H 成交量

$15.28万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RESOLVResolv	$0.01339	$0.0143	$0.01297	$16.23万	$363.47万	-6.04%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$106.92	$107.84	$103.85	$7.24万	—	0.69%
114	SEISei	$0.04379	$0.04533	$0.04177	$156.55万	$2.99亿	-3.29%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$908.29万	—	0.02%
309	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	ALABBALABB	$190.39	$193.48	$184.22	$3.55万	—	-0.38%
610	SC云储币	$0.000671	$0.000691	$0.000662	$10.36万	$3,783.89万	-1.61%
236	SAGASaga	$0.01564	$0.01608	$0.01487	$62.42万	$726.05万	-2.62%
250	DEXEDeXe	$1.238	$1.28	$1.18	$57.71万	$5,832.26万	-2.83%
620	ASTRAstar	$0.004951	$0.005216	$0.00476	$9.45万	$4,438.18万	-5.03%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.395	$0.575	$0.305	$406.46万	$1,361.04万	16.52%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	币安人生币安人生 (BinanceLife)	$0.5021	$0.5059	$0.49	$73.16万	$4.94亿	0.14%
323	XNO纳米币	$0.308	$0.352	$0.286	$41.15万	$4,429.88万	-2.84%