RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-3.56% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0506

24H 成交量

$9.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.53万	$396.04万	-3.88%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$122.71	$128.35	$122.44	$25.10万	—	-3.26%
118	SEISei	$0.04674	$0.04816	$0.04615	$182.92万	$3.17亿	-2.95%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,324.20万	—	-0.03%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	ALABBALABB	$231.53	$266.77	$226.40	$19.12万	—	-13.13%
459	SCSiacoin	$0.0007	$0.000759	$0.000689	$25.05万	$4,128.77万	-7.65%
309	SAGASaga	$0.01609	$0.01662	$0.01584	$46.28万	$748.83万	-3.19%
169	DEXEDeXe	$1.378	$1.45	$1.36	$99.74万	$6,509.46万	-4.83%
651	ASTRAstar	$0.005576	$0.00573	$0.005548	$7.47万	$4,956.28万	-2.62%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.363	$0.393	$0.348	$23.97万	$885.69万	-3.71%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.5218	$141.76万	$5.33亿	0.02%
672	XNONano	$0.316	$0.321	$0.314	$3.91万	$4,293.51万	-1.56%