Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.69万	$396.04万	-2.90%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$123.91	$128.35	$122.53	$25.82万	—	-0.29%
109	SEISei	$0.0468	$0.04898	$0.04639	$226.80万	$3.17亿	-3.19%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,713.07万	—	-0.01%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$232.15	$267.62	$226.40	$18.91万	—	-11.33%
460	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.96万	$4,128.77万	-5.59%
301	SAGASaga	$0.01611	$0.01672	$0.01585	$46.98万	$748.83万	-3.19%
182	DEXEDeXe	$1.377	$1.47	$1.36	$91.75万	$6,509.46万	-5.75%
655	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.01万	$4,956.28万	-3.41%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.355	$0.393	$0.348	$26.62万	$885.69万	-4.05%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5196	$130.51万	$5.33亿	2.37%
673	XNONano	$0.318	$0.324	$0.314	$4.02万	$4,293.51万	-1.55%