Pundi X

PUNDIX · 美元计价

$0.0985

≈ ￥0.6501

-4.37% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.103

24H 最低

$0.0968

今日开盘

$0.103

24H 成交量

$64.52万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	RESOLVResolv	$0.01461	$0.01537	$0.0145	$27.44万	$396.04万	-4.82%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.73	$128.35	$122.53	$23.97万	—	-2.50%
119	SEISei	$0.04654	$0.04877	$0.04615	$174.21万	$3.17亿	-4.51%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.33万	—	-0.03%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.46%
459	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.55万	$4,128.77万	-7.54%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$748.83万	-4.26%
182	DEXEDeXe	$1.373	$1.47	$1.36	$91.12万	$6,509.46万	-6.28%
656	ASTRAstar	$0.005579	$0.00579	$0.005548	$7.10万	$4,956.28万	-3.61%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
463	GNSGains Network	$0.363	$0.393	$0.348	$24.34万	$885.69万	-3.20%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
140	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5218	$137.12万	$5.33亿	0.49%
672	XNONano	$0.314	$0.323	$0.314	$3.97万	$4,293.51万	-2.48%