Pump.fun

PUMP · 美元计价

$0.004001

≈ ￥0.026407

-5.48% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.004262

24H 最低

$0.003994

今日开盘

$0.004233

24H 成交量

$633.61万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	RESOLVResolv	$0.01509	$0.0154	$0.01494	$21.20万	$400.93万	-0.26%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
498	GLWBGLWB	$126.57	$128.35	$123.69	$19.55万	—	2.01%
96	SEISei	$0.0473	$0.04898	$0.04707	$255.74万	$3.22亿	-0.88%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,551.94万	—	-0.01%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	ALABBALABB	$246.23	$267.62	$245.11	$11.93万	—	-5.83%
505	SCSiacoin	$0.000739	$0.00076	$0.000693	$19.13万	$4,182.11万	-0.81%
298	SAGASaga	$0.01624	$0.01685	$0.01615	$45.56万	$780.53万	-2.58%
234	DEXEDeXe	$1.41	$1.48	$1.41	$61.76万	$6,862.12万	-4.34%
645	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.07万	$5,099.05万	-2.47%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
406	GNSGains Network	$0.361	$0.393	$0.351	$30.07万	$915.17万	-2.96%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
164	币安人生币安人生 (BinanceLife)	$0.5345	$0.55	$0.518	$99.68万	$5.21亿	2.34%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-0.93%