Paris Saint-Germain Fan Token

PSG · 美元计价

$0.363

≈ ￥2.3958

-4.72% (-$0.02)

更新于 2026-11-03 03:45:01

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$23.87万

流通市值

$446.03万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$396.04万	-3.50%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.17	$128.35	$122.76	$23.09万	—	-0.52%
96	SEISei	$0.04653	$0.04898	$0.04639	$256.98万	$3.17亿	-1.84%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,703.56万	—	-0.01%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	ALABBALABB	$231.94	$267.62	$231.64	$15.81万	—	-10.79%
508	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.75%
288	SAGASaga	$0.01595	$0.01672	$0.01585	$49.16万	$748.83万	-3.74%
196	DEXEDeXe	$1.358	$1.47	$1.36	$80.03万	$6,509.46万	-6.73%
651	ASTRAstar	$0.005559	$0.005831	$0.005548	$6.89万	$4,956.28万	-3.37%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
429	GNSGains Network	$0.35	$0.393	$0.348	$28.22万	$885.69万	-6.17%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
152	币安人生币安人生 (BinanceLife)	$0.5244	$0.55	$0.518	$116.58万	$5.33亿	1.00%
666	XNONano	$0.318	$0.325	$0.316	$4.64万	$4,293.51万	-1.55%