Prometeus

PROM · 美元计价

$5.403

≈ ￥35.6598

-4.36% (-$0.25)

更新于 2026-11-03 03:50:04

24H 最高

$5.70

24H 最低

$5.34

今日开盘

$5.649

24H 成交量

$188.65万

流通市值

$9,863.44万

24H 涨跌额

(-$0.25)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	RESOLVResolv	$0.01459	$0.0154	$0.01456	$25.96万	$396.04万	-3.89%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
475	GLWBGLWB	$122.96	$128.35	$122.76	$23.11万	—	-0.69%
97	SEISei	$0.04645	$0.04898	$0.04639	$257.07万	$3.17亿	-2.17%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.03万	—	0.00%
309	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	ALABBALABB	$229.29	$267.62	$229.29	$16.00万	—	-11.81%
508	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.17万	$4,128.77万	-1.61%
288	SAGASaga	$0.01593	$0.01672	$0.01585	$49.28万	$748.83万	-4.04%
196	DEXEDeXe	$1.362	$1.47	$1.36	$80.05万	$6,509.46万	-6.58%
651	ASTRAstar	$0.005559	$0.005831	$0.005548	$6.89万	$4,956.28万	-3.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
428	GNSGains Network	$0.349	$0.393	$0.348	$28.25万	$885.69万	-6.43%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
152	币安人生币安人生 (BinanceLife)	$0.5249	$0.55	$0.518	$116.71万	$5.33亿	1.06%
666	XNONano	$0.319	$0.325	$0.316	$4.64万	$4,293.51万	-0.93%