POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01462	$0.0154	$0.01456	$26.29万	$396.04万	-3.82%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.82	$128.35	$122.53	$24.53万	—	-1.60%
117	SEISei	$0.04624	$0.04898	$0.0462	$177.26万	$3.17亿	-4.09%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,009.74万	—	-0.04%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	ALABBALABB	$234.94	$267.62	$226.40	$18.99万	—	-11.69%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.65万	$4,128.77万	-6.80%
306	SAGASaga	$0.0159	$0.01672	$0.01585	$46.31万	$748.83万	-4.28%
180	DEXEDeXe	$1.363	$1.47	$1.36	$89.86万	$6,509.46万	-6.45%
655	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.41万	$4,956.28万	-2.91%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.36	$0.393	$0.348	$24.23万	$885.69万	-4.00%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
139	币安人生币安人生 (BinanceLife)	$0.5328	$0.55	$0.5218	$139.24万	$5.33亿	1.62%
673	XNONano	$0.314	$0.323	$0.314	$4.00万	$4,293.51万	-2.18%