Phala Network

PHA · 美元计价

$0.039

≈ ￥0.2574

-4.65% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0409

24H 成交量

$74.11万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.41万	$396.04万	-3.09%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
108	SEISei	$0.04681	$0.04898	$0.04639	$223.44万	$3.17亿	-3.31%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,767.95万	—	-0.04%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	ALABBALABB	$231.11	$267.62	$226.40	$18.54万	—	-12.17%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.98万	$4,128.77万	-6.26%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
450	GNSGains Network	$0.356	$0.393	$0.348	$26.17万	$885.69万	-4.30%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5201	$132.49万	$5.33亿	2.69%
673	XNONano	$0.317	$0.323	$0.314	$3.92万	$4,293.51万	-1.55%