OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-3.00% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$33.41万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.57万	$396.04万	-3.09%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$123.69	$128.35	$122.53	$24.49万	—	-0.29%
98	SEISei	$0.04669	$0.04898	$0.04639	$250.99万	$3.17亿	-2.67%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,713.13万	—	-0.01%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	ALABBALABB	$230.86	$267.62	$226.40	$17.02万	—	-11.41%
504	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.61万	$4,128.77万	-3.49%
295	SAGASaga	$0.01609	$0.01672	$0.01585	$48.57万	$748.83万	-3.19%
190	DEXEDeXe	$1.364	$1.47	$1.36	$85.92万	$6,509.46万	-6.25%
653	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.06万	$4,956.28万	-3.01%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.32万	$885.69万	-5.35%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
148	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.518	$121.44万	$5.33亿	2.06%
665	XNONano	$0.316	$0.325	$0.314	$5.02万	$4,293.51万	-1.86%