Origin Protocol

OGN · 美元计价

$0.02615

≈ ￥0.17259

3.65% ($0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02523

24H 成交量

$385.50万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
498	GLWBGLWB	$124.74	$128.35	$123.69	$20.35万	—	0.53%
96	SEISei	$0.04693	$0.04898	$0.0469	$257.56万	$3.17亿	-1.68%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,613.40万	—	-0.03%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	ALABBALABB	$239.57	$267.62	$239.57	$12.68万	—	-8.14%
501	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.10万	$4,128.77万	-1.47%
302	SAGASaga	$0.01609	$0.01684	$0.01605	$45.97万	$748.83万	-4.40%
221	DEXEDeXe	$1.395	$1.48	$1.39	$67.07万	$6,509.46万	-5.23%
646	ASTRAstar	$0.005622	$0.005831	$0.005622	$7.17万	$4,956.28万	-3.02%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
424	GNSGains Network	$0.36	$0.393	$0.351	$28.60万	$885.69万	-3.49%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	币安人生币安人生 (BinanceLife)	$0.5352	$0.55	$0.518	$102.15万	$5.33亿	2.31%
664	XNONano	$0.318	$0.325	$0.316	$4.47万	$4,293.51万	-2.15%