Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	RESOLVResolv	$0.01485	$0.0154	$0.01456	$26.77万	$396.04万	-2.43%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.02	$128.35	$122.53	$24.93万	—	-0.06%
101	SEISei	$0.0471	$0.04898	$0.04639	$248.20万	$3.17亿	-2.32%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.06万	—	0.01%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	ALABBALABB	$233.07	$267.62	$226.40	$17.24万	—	-10.63%
477	SCSiacoin	$0.000709	$0.00076	$0.000689	$23.41万	$4,128.77万	-4.83%
296	SAGASaga	$0.01622	$0.01672	$0.01585	$49.28万	$748.83万	-2.58%
186	DEXEDeXe	$1.381	$1.47	$1.36	$87.63万	$6,509.46万	-4.96%
653	ASTRAstar	$0.005642	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.44%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.25万	$885.69万	-4.29%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
147	币安人生币安人生 (BinanceLife)	$0.5311	$0.55	$0.518	$124.66万	$5.33亿	2.08%
664	XNONano	$0.317	$0.325	$0.314	$5.08万	$4,293.51万	-1.55%