Liquity

LQTY · 美元计价

$0.1882

≈ ￥1.2421

-2.89% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1938

24H 成交量

$52.17万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.49万	$396.04万	-3.25%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
117	SEISei	$0.04704	$0.04802	$0.04615	$171.44万	$3.17亿	-0.61%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,732.97万	—	-0.04%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.372	$0.377	$0.348	$19.38万	$885.69万	-0.80%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
677	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.94%