KSTRB

KSTRB · 美元计价

$17.31

≈ ￥114.246

-0.52% (-$0.09)

更新于 2026-11-03 02:55:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.4

24H 成交量

$91.28万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.34万	$396.04万	-2.84%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	GLWBGLWB	$124.07	$128.35	$123.69	$22.36万	—	0.11%
95	SEISei	$0.04683	$0.04898	$0.04672	$266.08万	$3.17亿	-1.24%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,656.34万	—	-0.03%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ALABBALABB	$236	$267.62	$236.00	$15.02万	—	-9.47%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.17万	$4,128.77万	-2.40%
293	SAGASaga	$0.01604	$0.01672	$0.01597	$48.32万	$748.83万	-3.84%
205	DEXEDeXe	$1.377	$1.47	$1.38	$75.39万	$6,509.46万	-6.20%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
426	GNSGains Network	$0.349	$0.393	$0.348	$28.54万	$885.69万	-6.93%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
155	币安人生币安人生 (BinanceLife)	$0.5264	$0.55	$0.518	$111.09万	$5.33亿	0.98%
663	XNONano	$0.32	$0.325	$0.316	$4.72万	$4,293.51万	-0.93%