Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.71% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$37.44万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.81万	$396.04万	-2.96%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.76万	—	0.17%
109	SEISei	$0.0468	$0.04898	$0.04639	$228.85万	$3.17亿	-2.91%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,725.54万	—	-0.03%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	ALABBALABB	$233.72	$267.62	$226.40	$18.87万	—	-10.70%
461	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.83万	$4,128.77万	-5.09%
298	SAGASaga	$0.01608	$0.01672	$0.01585	$47.64万	$748.83万	-3.25%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
145	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.07万	$5.33亿	2.25%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%