IRENB
IRENB · 美元计价
$17.6
≈ ￥116.16
-7.51% (-$1.43)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.03
24H 成交量
$36.01万
流通市值
—
24H 涨跌额
(-$1.43)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.23万 | — | -5.61% |
| 116 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $193.68万 | $2.92亿 | -5.05% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $968.45万 | — | 0.01% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.77万 | — | -4.47% |
| 568 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 211 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $70.12万 | $702.56万 | -5.27% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.06万 | $5,840.84万 | -4.88% |
| 469 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.32% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.45% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.4797 | $0.4507 | $160.17万 | $4.66亿 | -0.76% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |