IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.08% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000735

24H 成交量

$2.63万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.86万	$396.04万	-2.64%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$124.11	$128.35	$122.53	$25.71万	—	-0.10%
108	SEISei	$0.04683	$0.04898	$0.04639	$230.53万	$3.17亿	-3.06%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,720.85万	—	-0.02%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	ALABBALABB	$233.24	$267.62	$226.40	$18.13万	—	-10.48%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.02万	$4,128.77万	-5.37%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.25万	$748.83万	-2.77%
183	DEXEDeXe	$1.377	$1.47	$1.36	$90.32万	$6,509.46万	-5.49%
655	ASTRAstar	$0.005633	$0.005831	$0.005548	$7.04万	$4,956.28万	-2.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
438	GNSGains Network	$0.357	$0.393	$0.348	$27.35万	$885.69万	-4.29%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%