IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-3.46% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000727

24H 最低

$0.000678

今日开盘

$0.000723

24H 成交量

$62.57万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RESOLVResolv	$0.01454	$0.01537	$0.0145	$27.53万	$396.04万	-4.91%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.32	$128.35	$122.53	$23.94万	—	-2.74%
120	SEISei	$0.04637	$0.04859	$0.04615	$173.84万	$3.17亿	-4.49%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.64万	—	-0.03%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	ALABBALABB	$232.61	$267.62	$226.40	$19.17万	—	-13.02%
458	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.85万	$4,128.77万	-7.44%
306	SAGASaga	$0.0159	$0.01668	$0.01584	$46.52万	$748.83万	-4.39%
180	DEXEDeXe	$1.366	$1.46	$1.36	$91.55万	$6,509.46万	-6.57%
656	ASTRAstar	$0.005571	$0.00577	$0.005548	$7.10万	$4,956.28万	-3.40%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.36	$0.393	$0.348	$24.31万	$885.69万	-4.00%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$136.94万	$5.33亿	0.55%
671	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-2.18%