io.net

IO · 美元计价

$0.1224

≈ ￥0.80784

-4.45% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1281

24H 成交量

$65.48万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RESOLVResolv	$0.01455	$0.01532	$0.01441	$28.83万	$396.04万	-3.39%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.52	$128.35	$122.12	$25.08万	—	-2.65%
118	SEISei	$0.04651	$0.04802	$0.04615	$172.17万	$3.17亿	-2.13%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,412.76万	—	-0.04%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.00万	$4,128.77万	-5.65%
310	SAGASaga	$0.01596	$0.0165	$0.01584	$46.41万	$748.83万	-2.09%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.55万	$6,509.46万	-4.61%
644	ASTRAstar	$0.005488	$0.005729	$0.005476	$8.28万	$4,956.28万	-3.24%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
460	GNSGains Network	$0.366	$0.393	$0.348	$24.52万	$885.69万	-3.18%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.5193	$0.55	$0.5151	$144.17万	$5.33亿	-1.83%
675	XNONano	$0.316	$0.32	$0.313	$3.52万	$4,293.51万	-0.63%