HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-3.24% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0463

24H 最低

$0.0443

今日开盘

$0.0463

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.77万	$396.04万	-3.93%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.58	$128.35	$122.53	$24.47万	—	-2.46%
119	SEISei	$0.04685	$0.04844	$0.04615	$174.62万	$3.17亿	-3.16%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,180.06万	—	-0.02%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%
306	SAGASaga	$0.01607	$0.01666	$0.01584	$46.16万	$748.83万	-3.54%
173	DEXEDeXe	$1.391	$1.46	$1.36	$96.70万	$6,509.46万	-4.66%
654	ASTRAstar	$0.005599	$0.005763	$0.005548	$7.20万	$4,956.28万	-2.85%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.361	$0.393	$0.348	$24.36万	$885.69万	-3.99%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
671	XNONano	$0.316	$0.322	$0.314	$3.99万	$4,293.51万	-1.56%