Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RESOLVResolv	$0.01392	$0.0141	$0.01297	$21.17万	$363.47万	1.02%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
559	GLWBGLWB	$114.89	$115.01	$103.24	$19.59万	—	7.93%
116	SEISei	$0.04462	$0.04543	$0.04177	$212.77万	$2.99亿	0.27%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,159.35万	—	-0.01%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	ALABBALABB	$218.02	$220.00	$184.22	$11.77万	—	14.57%
601	SC云储币	$0.000673	$0.000689	$0.000616	$14.57万	$3,783.89万	-0.30%
214	SAGASaga	$0.01582	$0.01602	$0.01487	$86.60万	$726.05万	1.22%
234	DEXEDeXe	$1.293	$1.32	$1.18	$74.57万	$5,832.26万	2.86%
605	ASTRAstar	$0.00511	$0.005179	$0.00476	$14.34万	$4,438.18万	1.49%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
65	GNSGains Network	$0.422	$0.575	$0.378	$620.25万	$1,361.04万	-11.90%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	币安人生币安人生 (BinanceLife)	$0.502	$0.5059	$0.4902	$71.45万	$4.94亿	1.50%
326	XNO纳米币	$0.322	$0.352	$0.286	$49.50万	$4,429.88万	-2.42%