Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

-0.63% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1111

24H 成交量

$13.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$123.49	$128.35	$122.53	$26.08万	—	-0.93%
108	SEISei	$0.04657	$0.04898	$0.04639	$223.67万	$3.17亿	-3.78%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
461	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.96万	$4,128.77万	-6.14%
304	SAGASaga	$0.01608	$0.01672	$0.01585	$46.24万	$748.83万	-2.78%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
455	GNSGains Network	$0.356	$0.393	$0.348	$25.67万	$885.69万	-6.07%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	币安人生币安人生 (BinanceLife)	$0.5351	$0.55	$0.5204	$132.63万	$5.33亿	2.65%
673	XNONano	$0.316	$0.323	$0.314	$3.91万	$4,293.51万	-1.56%