Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RESOLVResolv	$0.01508	$0.0154	$0.01494	$10.74万	$400.93万	-1.31%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	GLWBGLWB	$127.5	$128.35	$123.69	$12.36万	—	2.78%
95	SEISei	$0.04751	$0.04898	$0.04707	$252.43万	$3.22亿	-0.73%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.19万	—	-0.02%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.36万	—	-4.78%
489	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.31万	$4,182.11万	-2.26%
284	SAGASaga	$0.0163	$0.01685	$0.01615	$46.49万	$780.53万	-2.92%
210	DEXEDeXe	$1.422	$1.49	$1.41	$70.28万	$6,862.12万	-3.85%
641	ASTRAstar	$0.005656	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.67%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
306	GNSGains Network	$0.36	$0.41	$0.351	$41.11万	$915.17万	-3.49%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	币安人生币安人生 (BinanceLife)	$0.5276	$0.5359	$0.518	$75.46万	$5.21亿	0.92%
664	XNONano	$0.319	$0.325	$0.316	$4.19万	$4,339.23万	-1.85%