Ethereum Classic

ETC · 美元计价

$6.9

≈ ￥45.54

-2.13% (-$0.15)

更新于 2026-11-03 16:40:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$104.60万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RESOLVResolv	$0.0145	$0.01532	$0.01441	$28.76万	$396.04万	-4.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$122.92	$128.35	$122.12	$25.19万	—	-2.72%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,623.25万	—	-0.04%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.30%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
310	SAGASaga	$0.01593	$0.0165	$0.01584	$45.05万	$748.83万	-2.09%
171	DEXEDeXe	$1.349	$1.45	$1.35	$96.56万	$6,509.46万	-5.86%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.24%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
489	GNSGains Network	$0.369	$0.384	$0.348	$21.21万	$885.69万	-2.90%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%