Dash

DASH · 美元计价

$46.25

≈ ￥305.25

-3.75% (-$1.80)

更新于 2026-11-03 03:05:01

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.05

24H 成交量

$213.99万

流通市值

$5.98亿

24H 涨跌额

(-$1.80)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	RESOLVResolv	$0.01475	$0.0154	$0.01473	$25.42万	$396.04万	-2.70%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
479	GLWBGLWB	$124.05	$128.35	$123.69	$22.38万	—	0.09%
96	SEISei	$0.04677	$0.04898	$0.04672	$260.60万	$3.17亿	-1.54%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,671.50万	—	-0.02%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	ALABBALABB	$234.77	$267.62	$234.63	$15.19万	—	-9.94%
503	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.23万	$4,128.77万	-2.14%
294	SAGASaga	$0.01603	$0.01672	$0.01597	$48.29万	$748.83万	-3.90%
203	DEXEDeXe	$1.373	$1.47	$1.37	$77.06万	$6,509.46万	-6.09%
649	ASTRAstar	$0.005602	$0.005831	$0.005586	$7.23万	$4,956.28万	-2.91%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
427	GNSGains Network	$0.352	$0.393	$0.348	$28.31万	$885.69万	-6.88%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
154	币安人生币安人生 (BinanceLife)	$0.5251	$0.55	$0.518	$112.42万	$5.33亿	0.67%
666	XNONano	$0.318	$0.325	$0.316	$4.67万	$4,293.51万	-1.24%