Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.43万	$396.04万	-2.77%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$123.54	$128.35	$122.53	$25.91万	—	-0.61%
108	SEISei	$0.04672	$0.04898	$0.04639	$223.75万	$3.17亿	-3.21%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,765.70万	—	-0.03%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	ALABBALABB	$231.28	$267.62	$226.40	$18.80万	—	-11.87%
461	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.97万	$4,128.77万	-5.74%
305	SAGASaga	$0.01613	$0.01672	$0.01585	$46.05万	$748.83万	-2.36%
181	DEXEDeXe	$1.369	$1.47	$1.36	$91.53万	$6,509.46万	-5.78%
657	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
449	GNSGains Network	$0.356	$0.393	$0.348	$26.13万	$885.69万	-4.04%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5201	$132.26万	$5.33亿	2.61%
673	XNONano	$0.316	$0.323	$0.314	$3.91万	$4,293.51万	-1.86%