Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
514	GLWBGLWB	$128.03	$129.74	$122.12	$16.31万	—	3.41%
107	SEISei	$0.04781	$0.04844	$0.04615	$177.46万	$3.22亿	1.55%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.18万	—	-0.03%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
278	ALABBALABB	$229.65	$255.81	$214.18	$48.38万	—	-1.60%
535	SC云储币	$0.000714	$0.000728	$0.000696	$14.76万	$3,569.05万	0.14%
71	SAGASaga	$0.01717	$0.01839	$0.01584	$339.13万	$748.83万	5.53%
224	DEXEDeXe	$1.408	$1.42	$1.35	$64.98万	$4,917.74万	2.03%
623	ASTRAstar	$0.00562	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.30%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
541	GNSGains Network	$0.371	$0.377	$0.353	$14.50万	$885.69万	4.21%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
152	币安人生币安人生 (BinanceLife)	$0.5385	$0.5439	$0.5151	$98.55万	$5.36亿	0.92%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	-0.31%