Shentu

CTK · 美元计价

$0.0881

≈ ￥0.58146

-5.47% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.0933

24H 最低

$0.0881

今日开盘

$0.0932

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RESOLVResolv	$0.01453	$0.0154	$0.0145	$27.07万	$396.04万	-5.40%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.47	$128.35	$122.53	$24.19万	—	-2.62%
119	SEISei	$0.04624	$0.04898	$0.04615	$175.41万	$3.17亿	-5.29%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,141.18万	—	-0.02%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$234.06	$267.62	$226.40	$18.97万	—	-12.54%
460	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.49万	$4,128.77万	-8.05%
305	SAGASaga	$0.01584	$0.01671	$0.01584	$46.62万	$748.83万	-5.15%
182	DEXEDeXe	$1.362	$1.47	$1.36	$90.82万	$6,509.46万	-7.03%
655	ASTRAstar	$0.005554	$0.005798	$0.005548	$7.17万	$4,956.28万	-3.94%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
463	GNSGains Network	$0.36	$0.393	$0.348	$24.34万	$885.69万	-3.74%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
672	XNONano	$0.315	$0.323	$0.314	$3.94万	$4,293.51万	-2.17%