CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 14:45:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RESOLVResolv	$0.01455	$0.01532	$0.0145	$28.64万	$396.04万	-3.19%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.04	$128.35	$122.27	$25.12万	—	-2.58%
119	SEISei	$0.04651	$0.04802	$0.04615	$176.86万	$3.17亿	-2.23%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.10万	—	-0.03%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
456	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.88万	$4,128.77万	-6.02%
307	SAGASaga	$0.0159	$0.0165	$0.01584	$46.73万	$748.83万	-2.75%
172	DEXEDeXe	$1.365	$1.45	$1.36	$98.62万	$6,509.46万	-4.68%
651	ASTRAstar	$0.005531	$0.005729	$0.005524	$7.36万	$4,956.28万	-2.86%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
461	GNSGains Network	$0.365	$0.393	$0.348	$24.26万	$885.69万	-3.69%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.518	$146.93万	$5.33亿	-1.25%
676	XNONano	$0.316	$0.32	$0.314	$3.53万	$4,293.51万	-0.63%