CoW Protocol Token

COW · 美元计价

$0.1174

≈ ￥0.77484

2.27% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1148

24H 成交量

$175.61万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	RESOLVResolv	$0.01462	$0.0154	$0.01455	$25.86万	$396.04万	-4.13%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.99	$128.35	$122.53	$24.54万	—	-1.73%
117	SEISei	$0.04634	$0.04898	$0.04616	$178.56万	$3.17亿	-3.96%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,033.66万	—	-0.02%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.20%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
465	GNSGains Network	$0.359	$0.393	$0.348	$24.34万	$885.69万	-4.01%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$139.83万	$5.33亿	2.20%
673	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%