Compound

COMP · 美元计价

$20.25

≈ ￥133.65

-2.03% (-$0.42)

更新于 2026-11-03 00:20:02

24H 最高

$20.68

24H 最低

$20.10

今日开盘

$20.67

24H 成交量

$45.14万

流通市值

$1.99亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RESOLVResolv	$0.01509	$0.0154	$0.01494	$10.59万	$400.93万	-0.98%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
566	GLWBGLWB	$127.35	$128.35	$123.69	$12.65万	—	2.65%
94	SEISei	$0.04746	$0.04898	$0.04707	$255.79万	$3.22亿	-0.69%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,506.90万	—	-0.04%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	ALABBALABB	$249.62	$267.62	$245.11	$11.44万	—	-4.49%
492	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.27万	$4,182.11万	-2.53%
287	SAGASaga	$0.01633	$0.01685	$0.01615	$46.53万	$780.53万	-2.51%
214	DEXEDeXe	$1.422	$1.49	$1.41	$67.71万	$6,862.12万	-4.18%
642	ASTRAstar	$0.005651	$0.005831	$0.00564	$7.00万	$5,099.05万	-2.59%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
310	GNSGains Network	$0.357	$0.41	$0.351	$41.16万	$915.17万	-4.29%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	币安人生币安人生 (BinanceLife)	$0.5257	$0.5359	$0.518	$75.43万	$5.21亿	0.34%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.85%