Chromia

CHR · 美元计价

$0.01558

≈ ￥0.102828

-4.01% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01623

24H 成交量

$10.22万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RESOLVResolv	$0.01501	$0.0154	$0.01494	$10.64万	$400.93万	-1.32%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
504	GLWBGLWB	$126.22	$128.35	$123.69	$19.11万	—	1.65%
96	SEISei	$0.04748	$0.04898	$0.04707	$254.36万	$3.22亿	-0.82%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,535.31万	—	-0.02%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.13万	$4,182.11万	-1.34%
294	SAGASaga	$0.01629	$0.01685	$0.01615	$46.05万	$780.53万	-2.34%
232	DEXEDeXe	$1.413	$1.49	$1.41	$62.65万	$6,862.12万	-5.10%
644	ASTRAstar	$0.00566	$0.005831	$0.00564	$7.03万	$5,099.05万	-2.48%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
314	GNSGains Network	$0.362	$0.41	$0.351	$41.38万	$915.17万	-6.22%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	币安人生币安人生 (BinanceLife)	$0.5433	$0.55	$0.518	$96.78万	$5.21亿	3.84%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%