USD.AI

CHIP · 美元计价

$0.03885

≈ ￥0.25641

-10.50% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04341

24H 成交量

$137.13万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	RESOLVResolv	$0.01456	$0.0154	$0.01455	$26.20万	$396.04万	-5.02%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
119	SEISei	$0.0463	$0.04898	$0.04616	$175.73万	$3.17亿	-4.79%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,102.43万	—	-0.02%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	ALABBALABB	$235.12	$267.62	$226.40	$18.95万	—	-12.03%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.58万	$4,128.77万	-7.69%
307	SAGASaga	$0.01587	$0.01671	$0.01585	$46.41万	$748.83万	-4.91%
181	DEXEDeXe	$1.364	$1.47	$1.36	$90.39万	$6,509.46万	-6.96%
655	ASTRAstar	$0.005573	$0.005801	$0.005548	$7.24万	$4,956.28万	-3.80%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
462	GNSGains Network	$0.359	$0.393	$0.348	$24.30万	$885.69万	-4.27%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.5218	$139.78万	$5.33亿	0.32%
672	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%