ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.49万	$396.04万	-2.18%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.15	$128.35	$122.53	$25.92万	—	-0.20%
108	SEISei	$0.04683	$0.04898	$0.04639	$223.53万	$3.17亿	-2.84%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,709.08万	—	-0.04%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	ALABBALABB	$232.3	$267.62	$226.40	$18.75万	—	-11.43%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$25.00万	$4,128.77万	-5.62%
307	SAGASaga	$0.01613	$0.01672	$0.01585	$46.09万	$748.83万	-2.12%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.59万	$6,509.46万	-5.04%
656	ASTRAstar	$0.005654	$0.005819	$0.005548	$6.89万	$4,956.28万	-1.84%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
451	GNSGains Network	$0.355	$0.393	$0.348	$26.18万	$885.69万	-4.31%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
673	XNONano	$0.316	$0.323	$0.314	$3.91万	$4,293.51万	-1.56%