Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.52% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$22.66万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.28万	$396.04万	-2.66%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
116	SEISei	$0.04711	$0.04802	$0.04615	$172.32万	$3.17亿	-0.53%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,644.98万	—	-0.05%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
508	ALABBALABB	$236.92	$265.23	$226.40	$18.85万	—	-10.39%
547	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.78万	$4,128.77万	0.28%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.05万	$885.69万	-0.54%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.55万	$5.33亿	-0.28%
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%