Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.51% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01566

24H 成交量

$17.07万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.79万	$396.04万	-2.77%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.18	$128.35	$122.53	$25.79万	—	-0.08%
109	SEISei	$0.04689	$0.04898	$0.04639	$227.88万	$3.17亿	-2.88%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.21万	—	-0.02%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	ALABBALABB	$234.29	$267.62	$226.40	$18.90万	—	-10.37%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.92万	$4,128.77万	-5.59%
300	SAGASaga	$0.01611	$0.01672	$0.01585	$47.22万	$748.83万	-3.19%
181	DEXEDeXe	$1.376	$1.47	$1.36	$91.72万	$6,509.46万	-5.69%
655	ASTRAstar	$0.005628	$0.005831	$0.005548	$7.05万	$4,956.28万	-3.25%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.357	$0.393	$0.348	$26.56万	$885.69万	-3.51%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%