Berachain

BERA · 美元计价

$0.1298

≈ ￥0.85668

-3.42% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.1344

24H 成交量

$27.35万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RESOLVResolv	$0.01448	$0.01532	$0.01441	$28.78万	$396.04万	-4.04%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.26	$128.35	$122.12	$25.12万	—	-3.25%
117	SEISei	$0.04637	$0.04802	$0.04615	$176.66万	$3.17亿	-2.60%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,460.45万	—	-0.03%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	ALABBALABB	$229.65	$265.92	$226.40	$19.25万	—	-13.54%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.88万	$4,128.77万	-5.91%
307	SAGASaga	$0.01589	$0.0165	$0.01584	$47.24万	$748.83万	-3.05%
172	DEXEDeXe	$1.363	$1.45	$1.36	$97.25万	$6,509.46万	-4.95%
647	ASTRAstar	$0.005496	$0.005729	$0.005476	$7.99万	$4,956.28万	-3.43%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.366	$0.393	$0.348	$23.92万	$885.69万	-2.92%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	币安人生币安人生 (BinanceLife)	$0.5164	$0.55	$0.5155	$146.47万	$5.33亿	-2.10%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-1.26%