Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 02:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	RESOLVResolv	$0.01481	$0.0154	$0.01479	$25.06万	$396.04万	-2.31%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
481	GLWBGLWB	$125.28	$128.35	$123.69	$22.23万	—	1.05%
96	SEISei	$0.04681	$0.04898	$0.04672	$261.85万	$3.17亿	-1.70%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.92万	—	-0.01%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	ALABBALABB	$239.45	$267.62	$238.73	$14.63万	—	-8.04%
505	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.23万	$4,128.77万	-1.87%
301	SAGASaga	$0.016	$0.01673	$0.01597	$46.99万	$748.83万	-4.19%
212	DEXEDeXe	$1.38	$1.47	$1.38	$72.50万	$6,509.46万	-6.06%
646	ASTRAstar	$0.005601	$0.005831	$0.005586	$7.45万	$4,956.28万	-3.06%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
427	GNSGains Network	$0.359	$0.393	$0.351	$28.42万	$885.69万	-4.01%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
160	币安人生币安人生 (BinanceLife)	$0.5259	$0.55	$0.518	$107.84万	$5.33亿	0.84%
664	XNONano	$0.317	$0.325	$0.316	$4.52万	$4,293.51万	-1.86%