Arbitrum

ARB · 美元计价

$0.1589

≈ ￥1.0487

-3.81% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.1654

24H 最低

$0.1574

今日开盘

$0.1652

24H 成交量

$787.20万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	RESOLVResolv	$0.01509	$0.0154	$0.01494	$11.79万	$400.93万	-0.72%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
501	GLWBGLWB	$126.75	$128.35	$123.69	$19.20万	—	2.16%
96	SEISei	$0.04757	$0.04898	$0.04707	$254.03万	$3.22亿	-0.67%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
499	SCSiacoin	$0.000739	$0.00076	$0.000693	$19.33万	$4,182.11万	-0.81%
296	SAGASaga	$0.01626	$0.01685	$0.01615	$45.50万	$780.53万	-2.58%
234	DEXEDeXe	$1.413	$1.48	$1.41	$61.51万	$6,862.12万	-4.20%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.05万	$5,099.05万	-2.23%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
388	GNSGains Network	$0.362	$0.393	$0.351	$31.90万	$915.17万	-5.24%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%