Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-0.61% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.13

24H 成交量

$220.79万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.50万	$400.93万	-1.31%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
569	GLWBGLWB	$127.34	$128.35	$123.69	$12.37万	—	2.64%
95	SEISei	$0.04738	$0.04898	$0.04707	$253.08万	$3.22亿	-0.98%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,492.43万	—	-0.03%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	ALABBALABB	$248.61	$267.62	$245.11	$11.38万	—	-4.92%
490	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.28万	$4,182.11万	-2.27%
285	SAGASaga	$0.01628	$0.01685	$0.01615	$46.46万	$780.53万	-2.69%
209	DEXEDeXe	$1.418	$1.49	$1.41	$70.53万	$6,862.12万	-4.06%
642	ASTRAstar	$0.005657	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.40%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
307	GNSGains Network	$0.358	$0.41	$0.351	$41.21万	$915.17万	-4.02%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	币安人生币安人生 (BinanceLife)	$0.5273	$0.5359	$0.518	$75.51万	$5.21亿	0.71%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%